AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201204261238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.55 down 0.05<
Belo BLC 6.47 down 0.01<
CBS A CBS/A 33.83 down 0.04<
Comcast CMCSA 30.03 up 0.38<
Cumulus Media CMLS 3.30 ...<
Disney, Walt DIS 43.20 up 0.50<
Emmis Communications EMMS 1.03 up 0.16<
Entercom Communicati ETM 6.11 up 0.19<
Entravision Comm EVC 1.62 down 0.01<
Fisher Communication FSCI 33.26 up 0.48<
Gannett GCI 13.62 down 0.15<
General Electric GE 19.46 up 0.01<
Gray Television GTN 1.82 up 0.02<
Journal Communicatio JRN 4.45 up 0.18<
LIN TV TVL 3.93 up 0.01<
LibCapA LMCA 86.41 up 0.54<
LibtyIntA LINTA 18.72 up 0.14<
McGraw Hill Companie MHP 48.47 up 0.51<
Media General MEG 3.62 down 0.01<
Meredith MDP 29.15 down 0.24<
New York Times NYT 6.36 down 0.11<
Radio One ROIA 0.97 ...<
SagaComm SGA 36.98 up 0.49<
Salem Communications SALM 5.05 down 0.22<
Sinclair Broadcast G SBGI 9.82 down 0.23<
TimeWarn TWX 37.64 up 0.46<
ViacomA VIA 51.47 down 0.02<
Washington Post WPO 382.59 up 4.37<
blog comments powered by Disqus