AP-BROADCAST-MEDIA STOCKS

Tools

Story Created: May 2, 2012 at 1:00 PM EDT

Story Updated: May 2, 2012 at 1:00 PM EDT

Prices as of 201205021238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.40 up 0.15<
Belo BLC 6.69 down 0.06<
CBS A CBS/A 35.20 up 1.14<
Comcast CMCSA 30.25 down 0.35<
Cumulus Media CMLS 3.36 down 0.05<
Disney, Walt DIS 43.46 down 0.33<
Emmis Communications EMMS 1.43 up 0.12<
Entercom Communicati ETM 6.11 down 0.09<
Entravision Comm EVC 1.54 up 0.04<
Fisher Communication FSCI 31.44 down 0.56<
Gannett GCI 14.06 up 0.15<
General Electric GE 19.66 down 0.14<
Gray Television GTN 1.90 up 0.12<
Journal Communicatio JRN 4.09 up 0.07<
LIN TV TVL 3.97 down 0.03<
LibCapA LMCA 87.31 up 0.43<
LibtyIntA LINTA 19.14 up 0.47<
McGraw Hill Companie MHP 49.26 down 0.14<
Media General MEG 3.48 down 0.02<
Meredith MDP 27.76 down 0.88<
New York Times NYT 6.22 down 0.04<
Radio One ROIA 1.18 ...<
SagaComm SGA 36.61 down 0.93<
Salem Communications SALM 5.48 down 0.06<
Sinclair Broadcast G SBGI 10.49 up 0.17<
TimeWarn TWX 37.26 down 0.66<
ViacomA VIA 51.13 up 0.11<
Washington Post WPO 375.66 down 1.48<
blog comments powered by Disqus

What's On TonightFull Schedule