Wednesday, June 19, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201205021238
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 5.40 | up 0.15< |
| Belo | BLC | 6.69 | down 0.06< |
| CBS A | CBS/A | 35.20 | up 1.14< |
| Comcast | CMCSA | 30.25 | down 0.35< |
| Cumulus Media | CMLS | 3.36 | down 0.05< |
| Disney, Walt | DIS | 43.46 | down 0.33< |
| Emmis Communications | EMMS | 1.43 | up 0.12< |
| Entercom Communicati | ETM | 6.11 | down 0.09< |
| Entravision Comm | EVC | 1.54 | up 0.04< |
| Fisher Communication | FSCI | 31.44 | down 0.56< |
| Gannett | GCI | 14.06 | up 0.15< |
| General Electric | GE | 19.66 | down 0.14< |
| Gray Television | GTN | 1.90 | up 0.12< |
| Journal Communicatio | JRN | 4.09 | up 0.07< |
| LIN TV | TVL | 3.97 | down 0.03< |
| LibCapA | LMCA | 87.31 | up 0.43< |
| LibtyIntA | LINTA | 19.14 | up 0.47< |
| McGraw Hill Companie | MHP | 49.26 | down 0.14< |
| Media General | MEG | 3.48 | down 0.02< |
| Meredith | MDP | 27.76 | down 0.88< |
| New York Times | NYT | 6.22 | down 0.04< |
| Radio One | ROIA | 1.18 | ...< |
| SagaComm | SGA | 36.61 | down 0.93< |
| Salem Communications | SALM | 5.48 | down 0.06< |
| Sinclair Broadcast G | SBGI | 10.49 | up 0.17< |
| TimeWarn | TWX | 37.26 | down 0.66< |
| ViacomA | VIA | 51.13 | up 0.11< |
| Washington Post | WPO | 375.66 | down 1.48< |
