Wednesday, June 19, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201205111238
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 6.00 | up 0.03< |
| Belo | BLC | 6.63 | up 0.01< |
| CBS A | CBS/A | 33.92 | up 0.26< |
| Comcast | CMCSA | 29.67 | up 0.04< |
| Cumulus Media | CMLS | 3.13 | down 0.04< |
| Disney, Walt | DIS | 45.56 | up 0.28< |
| Emmis Communications | EMMS | 1.35 | up 0.08< |
| Entercom Communicati | ETM | 5.34 | up 0.08< |
| Entravision Comm | EVC | 1.48 | down 0.02< |
| Fisher Communication | FSCI | 28.94 | down 0.06< |
| Gannett | GCI | 13.35 | up 0.03< |
| General Electric | GE | 19.19 | up 0.10< |
| Gray Television | GTN | 1.78 | down 0.02< |
| Journal Communicatio | JRN | 4.08 | down 0.05< |
| LIN TV | TVL | 3.87 | down 0.01< |
| LibCapA | LMCA | 89.82 | up 0.25< |
| LibtyIntA | LINTA | 18.38 | up 0.13< |
| McGraw Hill Companie | MHP | 47.58 | up 0.18< |
| Media General | MEG | 3.24 | up 0.01< |
| Meredith | MDP | 28.13 | up 0.09< |
| New York Times | NYT | 6.53 | up 0.02< |
| Radio One | ROIA | 1.06 | ...< |
| SagaComm | SGA | 34.90 | down 0.78< |
| Salem Communications | SALM | 5.12 | down 0.02< |
| Sinclair Broadcast G | SBGI | 9.71 | down 0.07< |
| TimeWarn | TWX | 35.95 | up 0.08< |
| ViacomA | VIA | 51.93 | up 0.40< |
| Washington Post | WPO | 334.06 | down 2.94< |
