Wednesday, May 22, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201206041238
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 5.90 | down 0.15< |
| Belo | BLC | 5.68 | up 0.04< |
| CBS A | CBS/A | 31.07 | up 0.04< |
| Comcast | CMCSA | 28.78 | up 0.15< |
| Cumulus Media | CMLS | 2.78 | up 0.03< |
| Disney, Walt | DIS | 44.31 | down 0.09< |
| Emmis Communications | EMMS | 1.38 | down 0.02< |
| Entercom Communicati | ETM | 4.94 | up 0.09< |
| Entravision Comm | EVC | 1.22 | up 0.01< |
| Fisher Communication | FSCI | 28.09 | down 0.07< |
| Gannett | GCI | 12.27 | down 0.06< |
| General Electric | GE | 18.07 | down 0.47< |
| Gray Television | GTN | 1.37 | up 0.03< |
| Journal Communicatio | JRN | 4.17 | down 0.01< |
| LIN TV | TVL | 2.81 | up 0.04< |
| LibCapA | LMCA | 81.46 | down 0.88< |
| LibtyIntA | LINTA | 15.94 | down 0.29< |
| McGraw Hill Companie | MHP | 42.14 | down 0.63< |
| Media General | MEG | 3.54 | up 0.10< |
| Meredith | MDP | 28.13 | down 0.26< |
| New York Times | NYT | 6.30 | down 0.06< |
| Radio One | ROIA | 0.97 | ...< |
| SagaComm | SGA | 34.94 | up 0.80< |
| Salem Communications | SALM | 4.62 | down 0.03< |
| Sinclair Broadcast G | SBGI | 8.02 | down 0.08< |
| TimeWarn | TWX | 34.14 | up 0.38< |
| ViacomA | VIA | 50.67 | down 0.71< |
| Washington Post | WPO | 345.20 | down 4.30< |
