Friday, May 24, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201206131238
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 5.35 | down 0.35< |
| Belo | BLC | 5.92 | up 0.08< |
| CBS A | CBS/A | 32.13 | down 0.67< |
| Comcast | CMCSA | 30.34 | down 0.11< |
| Cumulus Media | CMLS | 3.00 | up 0.01< |
| Disney, Walt | DIS | 46.42 | up 0.04< |
| Emmis Communications | EMMS | 1.63 | up 0.04< |
| Entercom Communicati | ETM | 5.24 | up 0.04< |
| Entravision Comm | EVC | 1.34 | ...< |
| Fisher Communication | FSCI | 28.89 | up 0.05< |
| Gannett | GCI | 12.70 | down 0.09< |
| General Electric | GE | 19.45 | down 0.03< |
| Gray Television | GTN | 1.45 | up 0.01< |
| Journal Communicatio | JRN | 4.72 | down 0.06< |
| LIN TV | TVL | 2.78 | up 0.07< |
| LibCapA | LMCA | 84.33 | up 0.39< |
| LibtyIntA | LINTA | 16.66 | down 0.03< |
| McGraw Hill Companie | MHP | 43.02 | down 0.41< |
| Media General | MEG | 3.64 | down 0.02< |
| Meredith | MDP | 29.57 | down 0.38< |
| New York Times | NYT | 6.51 | down 0.04< |
| Radio One | ROIA | 0.96 | ...< |
| SagaComm | SGA | 34.41 | down 0.33< |
| Salem Communications | SALM | 5.00 | up 0.04< |
| Sinclair Broadcast G | SBGI | 8.00 | down 0.10< |
| TimeWarn | TWX | 35.20 | down 0.13< |
| ViacomA | VIA | 51.89 | down 0.32< |
| Washington Post | WPO | 365.33 | down 2.19< |
