AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201207171237

Name Ticker Last Change
Beasley Broadcast Gp BBGI 6.03 up 0.07<
Belo BLC 6.54 down 0.04<
CBS A CBS/A 31.99 up 0.11<
Comcast CMCSA 32.17 up 0.34<
Cumulus Media CMLS 2.87 up 0.02<
Disney, Walt DIS 49.70 up 1.84<
Emmis Communications EMMS 1.87 up 0.06<
Entercom Communicati ETM 6.28 down 0.02<
Entravision Comm EVC 1.33 down 0.07<
Fisher Communication FSCI 30.97 down 0.16<
Gannett GCI 14.77 up 0.08<
General Electric GE 19.73 up 0.14<
Gray Television GTN 1.55 down 0.01<
Journal Communicatio JRN 5.54 up 0.09<
LIN TV TVL 3.44 down 0.03<
LibCapA LMCA 92.94 up 0.73<
LibtyIntA LINTA 17.92 up 0.13<
McGraw Hill Companie MHP 47.34 up 0.85<
Media General MEG 3.80 down 0.10<
Meredith MDP 33.45 up 0.65<
New York Times NYT 7.56 up 0.10<
Radio One ROIA 0.94 down 0.03<
SagaComm SGA 35.66 up 0.04<
Salem Communications SALM 5.39 up 0.05<
Sinclair Broadcast G SBGI 9.98 up 0.07<
TimeWarn TWX 38.64 up 0.52<
ViacomA VIA 49.00 up 0.16<
Washington Post WPO 360.66 up 4.15<
blog comments powered by Disqus