Tuesday, May 21, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201207171237
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 6.03 | up 0.07< |
| Belo | BLC | 6.54 | down 0.04< |
| CBS A | CBS/A | 31.99 | up 0.11< |
| Comcast | CMCSA | 32.17 | up 0.34< |
| Cumulus Media | CMLS | 2.87 | up 0.02< |
| Disney, Walt | DIS | 49.70 | up 1.84< |
| Emmis Communications | EMMS | 1.87 | up 0.06< |
| Entercom Communicati | ETM | 6.28 | down 0.02< |
| Entravision Comm | EVC | 1.33 | down 0.07< |
| Fisher Communication | FSCI | 30.97 | down 0.16< |
| Gannett | GCI | 14.77 | up 0.08< |
| General Electric | GE | 19.73 | up 0.14< |
| Gray Television | GTN | 1.55 | down 0.01< |
| Journal Communicatio | JRN | 5.54 | up 0.09< |
| LIN TV | TVL | 3.44 | down 0.03< |
| LibCapA | LMCA | 92.94 | up 0.73< |
| LibtyIntA | LINTA | 17.92 | up 0.13< |
| McGraw Hill Companie | MHP | 47.34 | up 0.85< |
| Media General | MEG | 3.80 | down 0.10< |
| Meredith | MDP | 33.45 | up 0.65< |
| New York Times | NYT | 7.56 | up 0.10< |
| Radio One | ROIA | 0.94 | down 0.03< |
| SagaComm | SGA | 35.66 | up 0.04< |
| Salem Communications | SALM | 5.39 | up 0.05< |
| Sinclair Broadcast G | SBGI | 9.98 | up 0.07< |
| TimeWarn | TWX | 38.64 | up 0.52< |
| ViacomA | VIA | 49.00 | up 0.16< |
| Washington Post | WPO | 360.66 | up 4.15< |
