Wednesday, June 19, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201208081237
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 4.99 | up 0.01< |
| Belo | BLC | 7.38 | up 0.01< |
| CBS A | CBS/A | 35.74 | down 0.12< |
| Comcast | CMCSA | 34.42 | down 0.13< |
| Cumulus Media | CMLS | 2.65 | up 0.01< |
| Disney, Walt | DIS | 50.55 | up 0.74< |
| Emmis Communications | EMMS | 2.18 | down 0.02< |
| Entercom Communicati | ETM | 6.15 | down 0.08< |
| Entravision Comm | EVC | 1.27 | ...< |
| Fisher Communication | FSCI | 32.86 | up 0.01< |
| Gannett | GCI | 14.86 | up 0.13< |
| General Electric | GE | 20.96 | down 0.16< |
| Gray Television | GTN | 1.84 | up 0.04< |
| Journal Communicatio | JRN | 5.79 | up 0.02< |
| LIN TV | TVL | 4.25 | up 0.18< |
| LibCapA | LMCA | 99.83 | up 0.38< |
| LibtyIntA | LINTA | 19.35 | down 0.21< |
| McGraw Hill Companie | MHP | 49.35 | down 0.06< |
| Media General | MEG | 5.18 | down 0.12< |
| Meredith | MDP | 34.74 | down 0.11< |
| New York Times | NYT | 8.66 | up 0.58< |
| Radio One | ROIA | 0.83 | up 0.12< |
| SagaComm | SGA | 35.30 | down 0.66< |
| Salem Communications | SALM | 4.90 | down 0.04< |
| Sinclair Broadcast G | SBGI | 11.93 | up 0.02< |
| TimeWarn | TWX | 42.21 | up 0.27< |
| ViacomA | VIA | 51.18 | up 0.46< |
| Washington Post | WPO | 351.59 | up 7.28< |
