AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201210031237

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.95 down 0.01<
Belo BLC 8.15 up 0.13<
CBS A CBS/A 34.88 down 0.21<
Comcast CMCSA 36.40 up 0.56<
Cumulus Media CMLS 2.75 up 0.02<
Disney, Walt DIS 52.59 up 0.95<
Emmis Communications EMMS 1.99 down 0.03<
Entercom Communicati ETM 7.43 up 0.58<
Entravision Comm EVC 1.36 up 0.01<
Fisher Communication FSCI 36.90 up 0.14<
Gannett GCI 18.20 up 0.15<
General Electric GE 22.98 up 0.19<
Gray Television GTN 2.33 up 0.05<
Journal Communicatio JRN 5.44 down 0.09<
LIN TV TVL 4.90 up 0.41<
LibCapA LMCA 107.50 up 2.03<
LibtyIntA LINTA 18.85 up 0.13<
McGraw Hill Companie MHP 55.19 up 0.38<
Media General MEG 5.19 up 0.12<
Meredith MDP 35.00 up 0.25<
New York Times NYT 9.77 up 0.04<
Radio One ROIA 0.81 ...<
SagaComm SGA 42.21 up 1.36<
Salem Communications SALM 5.29 up 0.03<
Sinclair Broadcast G SBGI 11.64 up 0.29<
TimeWarn TWX 45.97 up 0.67<
ViacomA VIA 54.74 ...<
Washington Post WPO 363.99 down 2.01<
blog comments powered by Disqus