Monday, September 22, 2014

News
AP-BROADCAST-MEDIA STOCKS


Prices as of 201210041238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.07 up 0.11<
Belo BLC 8.23 up 0.07<
CBS A CBS/A 36.04 up 0.95<
Comcast CMCSA 36.39 up 0.20<
Cumulus Media CMLS 2.76 up 0.01<
Disney, Walt DIS 52.65 up 0.18<
Emmis Communications EMMS 2.05 down 0.01<
Entercom Communicati ETM 7.30 down 0.02<
Entravision Comm EVC 1.34 down 0.01<
Fisher Communication FSCI 36.90 down 0.04<
Gannett GCI 18.29 up 0.19<
General Electric GE 22.87 down 0.04<
Gray Television GTN 2.35 up 0.05<
Journal Communicatio JRN 5.32 down 0.04<
LIN TV TVL 5.06 up 0.13<
LibCapA LMCA 109.04 up 0.93<
LibtyIntA LINTA 18.99 up 0.18<
McGraw Hill Companie MHP 55.15 up 0.22<
Media General MEG 5.28 up 0.07<
Meredith MDP 35.13 down 0.13<
New York Times NYT 9.71 up 0.04<
Radio One ROIA 0.81 ...<
SagaComm SGA 42.50 up 0.35<
Salem Communications SALM 5.25 up 0.01<
Sinclair Broadcast G SBGI 11.54 down 0.01<
TimeWarn TWX 45.76 down 0.04<
ViacomA VIA 56.01 up 0.71<
Washington Post WPO 362.99 up 1.55<