AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201210051238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.01 down 0.09<
Belo BLC 8.21 up 0.04<
CBS A CBS/A 36.58 up 0.45<
Comcast CMCSA 36.89 up 0.39<
Cumulus Media CMLS 2.76 ...<
Disney, Walt DIS 53.15 up 0.52<
Emmis Communications EMMS 2.09 up 0.04<
Entercom Communicati ETM 7.42 up 0.14<
Entravision Comm EVC 1.35 down 0.02<
Fisher Communication FSCI 37.11 down 0.01<
Gannett GCI 18.64 up 0.31<
General Electric GE 23.17 up 0.22<
Gray Television GTN 2.39 down 0.01<
Journal Communicatio JRN 5.49 up 0.08<
LIN TV TVL 5.21 down 0.06<
LibCapA LMCA 108.53 down 0.01<
LibtyIntA LINTA 19.04 up 0.06<
McGraw Hill Companie MHP 55.85 up 0.62<
Media General MEG 5.30 down 0.03<
Meredith MDP 35.54 up 0.35<
New York Times NYT 10.29 up 0.28<
Radio One ROIA 0.90 ...<
SagaComm SGA 43.00 down 0.11<
Salem Communications SALM 5.30 down 0.10<
Sinclair Broadcast G SBGI 11.67 up 0.03<
TimeWarn TWX 46.27 up 0.44<
ViacomA VIA 56.74 up 0.43<
Washington Post WPO 367.66 up 1.87<
blog comments powered by Disqus
f