AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201210151237

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.95 down 0.01<
Belo BLC 8.10 up 0.11<
CBS A CBS/A 33.94 ...<
Comcast CMCSA 36.36 up 0.58<
Cumulus Media CMLS 2.73 up 0.09<
Disney, Walt DIS 50.62 up 0.03<
Emmis Communications EMMS 2.06 down 0.02<
Entercom Communicati ETM 6.86 up 0.16<
Entravision Comm EVC 1.35 up 0.03<
Fisher Communication FSCI 36.45 up 0.15<
Gannett GCI 17.68 down 0.22<
General Electric GE 22.68 up 0.20<
Gray Television GTN 2.36 up 0.05<
Journal Communicatio JRN 5.37 down 0.01<
LIN TV TVL 5.26 down 0.07<
LibCapA LMCA 109.16 up 0.76<
LibtyIntA LINTA 19.72 up 0.24<
McGraw Hill Companie MHP 55.90 up 0.54<
Media General MEG 5.32 up 0.05<
Meredith MDP 34.14 up 0.09<
New York Times NYT 10.65 up 0.27<
Radio One ROIA 0.91 up 0.01<
SagaComm SGA 43.19 down 0.43<
Salem Communications SALM 5.26 down 0.11<
Sinclair Broadcast G SBGI 12.10 down 0.07<
TimeWarn TWX 44.83 down 0.23<
ViacomA VIA 54.81 down 0.11<
Washington Post WPO 356.93 down 2.56<
blog comments powered by Disqus
f