AP-BROADCAST-MEDIA STOCKS

Tools

Story Created: Nov 12, 2012 at 2:01 PM EDT

Story Updated: Nov 12, 2012 at 2:01 PM EDT

Prices as of 201211121237

Name Ticker Last Change
Beasley Broadcast Gp BBGI 3.95 up 0.09<
Belo BLC 7.41 down 0.03<
CBS A CBS/A 34.75 down 0.06<
Comcast CMCSA 36.09 down 0.03<
Cumulus Media CMLS 2.38 up 0.11<
Disney, Walt DIS 47.28 up 0.22<
Emmis Communications EMMS 1.85 down 0.02<
Entercom Communicati ETM 6.42 up 0.07<
Entravision Comm EVC 1.30 down 0.01<
Fisher Communication FSCI 24.10 up 0.07<
Gannett GCI 16.74 down 0.37<
General Electric GE 20.97 down 0.03<
Gray Television GTN 2.20 up 0.03<
Journal Communicatio JRN 5.57 ...<
LIN TV TVL 5.78 up 0.02<
LibCapA LMCA 105.85 down 0.17<
LibtyIntA LINTA 19.85 down 0.13<
McGraw Hill Companie MHP 50.92 up 0.15<
Media General MEG 4.09 up 0.11<
Meredith MDP 31.36 down 0.33<
New York Times NYT 8.21 down 0.20<
Radio One ROIA 0.82 down 0.06<
SagaComm SGA 42.15 up 0.23<
Salem Communications SALM 5.60 up 0.02<
Sinclair Broadcast G SBGI 11.93 down 0.31<
TimeWarn TWX 44.54 down 0.13<
ViacomA VIA 49.62 down 0.20<
Washington Post WPO 338.70 down 0.53<
blog comments powered by Disqus

What's On TonightFull Schedule