Wednesday, June 19, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201211121237
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 3.95 | up 0.09< |
| Belo | BLC | 7.41 | down 0.03< |
| CBS A | CBS/A | 34.75 | down 0.06< |
| Comcast | CMCSA | 36.09 | down 0.03< |
| Cumulus Media | CMLS | 2.38 | up 0.11< |
| Disney, Walt | DIS | 47.28 | up 0.22< |
| Emmis Communications | EMMS | 1.85 | down 0.02< |
| Entercom Communicati | ETM | 6.42 | up 0.07< |
| Entravision Comm | EVC | 1.30 | down 0.01< |
| Fisher Communication | FSCI | 24.10 | up 0.07< |
| Gannett | GCI | 16.74 | down 0.37< |
| General Electric | GE | 20.97 | down 0.03< |
| Gray Television | GTN | 2.20 | up 0.03< |
| Journal Communicatio | JRN | 5.57 | ...< |
| LIN TV | TVL | 5.78 | up 0.02< |
| LibCapA | LMCA | 105.85 | down 0.17< |
| LibtyIntA | LINTA | 19.85 | down 0.13< |
| McGraw Hill Companie | MHP | 50.92 | up 0.15< |
| Media General | MEG | 4.09 | up 0.11< |
| Meredith | MDP | 31.36 | down 0.33< |
| New York Times | NYT | 8.21 | down 0.20< |
| Radio One | ROIA | 0.82 | down 0.06< |
| SagaComm | SGA | 42.15 | up 0.23< |
| Salem Communications | SALM | 5.60 | up 0.02< |
| Sinclair Broadcast G | SBGI | 11.93 | down 0.31< |
| TimeWarn | TWX | 44.54 | down 0.13< |
| ViacomA | VIA | 49.62 | down 0.20< |
| Washington Post | WPO | 338.70 | down 0.53< |
