AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201211211237

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.26 down 0.08<
Belo BLC 7.00 down 0.05<
CBS A CBS/A 34.72 up 0.05<
Comcast CMCSA 36.51 down 0.05<
Cumulus Media CMLS 2.26 up 0.07<
Disney, Walt DIS 48.83 up 0.39<
Emmis Communications EMMS 1.83 up 0.02<
Entercom Communicati ETM 6.38 up 0.09<
Entravision Comm EVC 1.27 ...<
Fisher Communication FSCI 25.42 up 0.02<
Gannett GCI 17.50 down 0.04<
General Electric GE 20.64 up 0.02<
Gray Television GTN 2.20 up 0.05<
Journal Communicatio JRN 5.44 down 0.06<
LIN TV TVL 5.70 up 0.05<
LibCapA LMCA 107.69 up 0.84<
LibtyIntA LINTA 19.00 up 0.12<
McGraw Hill Companie MHP 51.30 down 0.02<
Media General MEG 3.89 down 0.06<
Meredith MDP 30.60 up 0.02<
New York Times NYT 8.05 down 0.03<
Radio One ROIA 0.82 ...<
SagaComm SGA 41.60 down 0.08<
Salem Communications SALM 5.22 up 0.36<
Sinclair Broadcast G SBGI 11.37 down 0.02<
TimeWarn TWX 45.18 down 0.45<
ViacomA VIA 50.22 down 0.26<
Washington Post WPO 351.54 up 7.57<
blog comments powered by Disqus