AP-BROADCAST-MEDIA STOCKS

Tools

Story Created: Nov 27, 2012 at 2:00 PM EDT

Story Updated: Nov 27, 2012 at 2:00 PM EDT

Prices as of 201211271240

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.01 up 0.16<
Belo BLC 7.11 down 0.04<
CBS A CBS/A 35.03 down 0.44<
Comcast CMCSA 36.58 down 0.05<
Cumulus Media CMLS 2.19 ...<
Disney, Walt DIS 49.02 down 0.01<
Emmis Communications EMMS 1.85 ...<
Entercom Communicati ETM 6.68 up 0.13<
Entravision Comm EVC 1.17 down 0.03<
Fisher Communication FSCI 24.47 down 0.89<
Gannett GCI 17.64 down 0.02<
General Electric GE 21.11 up 0.05<
Gray Television GTN 2.26 ...<
Journal Communicatio JRN 5.53 down 0.01<
LIN TV TVL 6.10 up 0.26<
LibCapA LMCA 108.39 down 0.61<
LibtyIntA LINTA 19.36 up 0.14<
McGraw Hill Companie MHP 51.97 up 0.08<
Media General MEG 4.20 ...<
Meredith MDP 30.62 down 0.07<
New York Times NYT 8.00 down 0.11<
Radio One ROIA 0.82 ...<
SagaComm SGA 44.32 up 0.25<
Salem Communications SALM 5.25 up 0.06<
Sinclair Broadcast G SBGI 11.70 up 0.10<
TimeWarn TWX 46.73 up 0.21<
ViacomA VIA 51.47 up 0.51<
Washington Post WPO 342.59 down 1.52<
blog comments powered by Disqus

What's On TonightFull Schedule

Master Chef
8:00
master chef