Friday, August 22, 2014

News
AP-BROADCAST-MEDIA STOCKS


Prices as of 201212101238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.94 ...<
Belo BLC 7.15 up 0.01<
CBS A CBS/A 35.88 up 0.06<
Comcast CMCSA 37.35 up 0.32<
Cumulus Media CMLS 2.36 ...<
Disney, Walt DIS 49.45 up 0.21<
Emmis Communications EMMS 1.74 down 0.01<
Entercom Communicati ETM 6.47 up 0.02<
Entravision Comm EVC 1.51 up 0.04<
Fisher Communication FSCI 25.18 down 0.02<
Gannett GCI 17.94 up 0.04<
General Electric GE 21.42 down 0.04<
Gray Television GTN 2.15 up 0.05<
Journal Communicatio JRN 5.48 down 0.01<
LIN TV TVL 7.14 up 0.41<
LibCapA LMCA 108.90 down 0.64<
LibtyIntA LINTA 19.13 down 0.03<
McGraw Hill Companie MHP 56.29 down 0.24<
Media General MEG 4.49 up 0.04<
Meredith MDP 34.78 up 1.01<
New York Times NYT 8.35 down 0.02<
Radio One ROIA 0.75 down 0.04<
SagaComm SGA 44.49 down 0.85<
Salem Communications SALM 5.15 up 0.04<
Sinclair Broadcast G SBGI 10.75 up 0.15<
TimeWarn TWX 46.80 down 0.01<
ViacomA VIA 54.79 up 0.65<
Washington Post WPO 375.36 up 3.23<