Friday, May 24, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201212101238
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 4.94 | ...< |
| Belo | BLC | 7.15 | up 0.01< |
| CBS A | CBS/A | 35.88 | up 0.06< |
| Comcast | CMCSA | 37.35 | up 0.32< |
| Cumulus Media | CMLS | 2.36 | ...< |
| Disney, Walt | DIS | 49.45 | up 0.21< |
| Emmis Communications | EMMS | 1.74 | down 0.01< |
| Entercom Communicati | ETM | 6.47 | up 0.02< |
| Entravision Comm | EVC | 1.51 | up 0.04< |
| Fisher Communication | FSCI | 25.18 | down 0.02< |
| Gannett | GCI | 17.94 | up 0.04< |
| General Electric | GE | 21.42 | down 0.04< |
| Gray Television | GTN | 2.15 | up 0.05< |
| Journal Communicatio | JRN | 5.48 | down 0.01< |
| LIN TV | TVL | 7.14 | up 0.41< |
| LibCapA | LMCA | 108.90 | down 0.64< |
| LibtyIntA | LINTA | 19.13 | down 0.03< |
| McGraw Hill Companie | MHP | 56.29 | down 0.24< |
| Media General | MEG | 4.49 | up 0.04< |
| Meredith | MDP | 34.78 | up 1.01< |
| New York Times | NYT | 8.35 | down 0.02< |
| Radio One | ROIA | 0.75 | down 0.04< |
| SagaComm | SGA | 44.49 | down 0.85< |
| Salem Communications | SALM | 5.15 | up 0.04< |
| Sinclair Broadcast G | SBGI | 10.75 | up 0.15< |
| TimeWarn | TWX | 46.80 | down 0.01< |
| ViacomA | VIA | 54.79 | up 0.65< |
| Washington Post | WPO | 375.36 | up 3.23< |
