AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201212281238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.91 up 0.04<
Belo BLC 7.56 up 0.07<
CBS A CBS/A 37.17 down 0.13<
Comcast CMCSA 36.91 up 0.08<
Cumulus Media CMLS 2.55 down 0.07<
Disney, Walt DIS 49.54 up 0.01<
Emmis Communications EMMS 1.75 up 0.02<
Entercom Communicati ETM 6.71 up 0.02<
Entravision Comm EVC 1.62 ...<
Fisher Communication FSCI 26.16 up 0.13<
Gannett GCI 17.71 down 0.20<
General Electric GE 20.64 down 0.05<
Gray Television GTN 2.21 down 0.03<
Journal Communicatio JRN 5.21 down 0.03<
LIN TV TVL 7.50 down 0.01<
LibCapA LMCA 114.40 down 0.18<
LibtyIntA LINTA 19.15 up 0.06<
McGraw Hill Companie MHP 53.88 up 0.27<
Media General MEG 4.11 up 0.09<
Meredith MDP 33.46 up 0.34<
New York Times NYT 8.27 ...<
Radio One ROIA 0.75 ...<
SagaComm SGA 46.44 up 0.44<
Salem Communications SALM 5.26 up 0.05<
Sinclair Broadcast G SBGI 12.39 down 0.14<
TimeWarn TWX 47.46 up 0.04<
ViacomA VIA 53.22 down 0.34<
Washington Post WPO 359.05 down 2.55<
blog comments powered by Disqus