AP-BROADCAST-MEDIA STOCKS

Tools

Story Created: Jan 2, 2013 at 2:00 PM EDT

Story Updated: Jan 2, 2013 at 2:00 PM EDT

Prices as of 201301021241

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.00 up 0.11<
Belo BLC 7.95 up 0.28<
CBS A CBS/A 38.97 up 0.99<
Comcast CMCSA 38.35 up 0.99<
Cumulus Media CMLS 2.67 ...<
Disney, Walt DIS 50.92 up 1.13<
Emmis Communications EMMS 1.95 down 0.02<
Entercom Communicati ETM 7.24 up 0.26<
Entravision Comm EVC 1.81 up 0.15<
Fisher Communication FSCI 27.84 up 0.85<
Gannett GCI 18.39 up 0.38<
General Electric GE 21.26 up 0.27<
Gray Television GTN 2.30 up 0.10<
Journal Communicatio JRN 5.64 up 0.23<
LIN TV TVL 8.10 up 0.57<
LibCapA LMCA 119.75 up 3.75<
LibtyIntA LINTA 20.18 up 0.50<
McGraw Hill Companie MHP 55.65 up 0.98<
Media General MEG 4.46 up 0.16<
Meredith MDP 34.76 up 0.31<
New York Times NYT 8.72 up 0.19<
Radio One ROIA 0.77 up 0.05<
SagaComm SGA 47.47 up 0.97<
Salem Communications SALM 5.45 down 0.01<
Sinclair Broadcast G SBGI 13.20 up 0.58<
TimeWarn TWX 49.18 up 1.35<
ViacomA VIA 57.00 up 2.73<
Washington Post WPO 368.75 up 3.54<
blog comments powered by Disqus

What's On TonightFull Schedule

8:00
cops
8:30
cops
9:00
cops
9:30
cops