Monday, May 20, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201301031237
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 4.75 | down 0.23< |
| Belo | BLC | 7.90 | down 0.05< |
| CBS A | CBS/A | 39.18 | down 0.03< |
| Comcast | CMCSA | 38.27 | down 0.25< |
| Cumulus Media | CMLS | 2.68 | up 0.02< |
| Disney, Walt | DIS | 51.20 | up 0.10< |
| Emmis Communications | EMMS | 1.98 | up 0.01< |
| Entercom Communicati | ETM | 7.25 | up 0.01< |
| Entravision Comm | EVC | 1.70 | down 0.01< |
| Fisher Communication | FSCI | 28.31 | up 0.47< |
| Gannett | GCI | 18.35 | down 0.14< |
| General Electric | GE | 21.25 | down 0.09< |
| Gray Television | GTN | 2.34 | up 0.05< |
| Journal Communicatio | JRN | 5.65 | down 0.01< |
| LIN TV | TVL | 8.73 | up 0.53< |
| LibCapA | LMCA | 119.90 | up 0.11< |
| LibtyIntA | LINTA | 20.50 | up 0.20< |
| McGraw Hill Companie | MHP | 55.53 | down 0.19< |
| Media General | MEG | 4.40 | down 0.05< |
| Meredith | MDP | 34.32 | down 0.03< |
| New York Times | NYT | 9.01 | up 0.29< |
| Radio One | ROIA | 0.77 | ...< |
| SagaComm | SGA | 48.00 | up 1.25< |
| Salem Communications | SALM | 5.34 | down 0.13< |
| Sinclair Broadcast G | SBGI | 13.54 | up 0.29< |
| TimeWarn | TWX | 49.76 | ...< |
| ViacomA | VIA | 57.98 | up 0.25< |
| Washington Post | WPO | 370.36 | up 0.36< |
