Saturday, May 18, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201301091237
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 4.88 | up 0.03< |
| Belo | BLC | 7.85 | up 0.07< |
| CBS A | CBS/A | 38.10 | up 0.54< |
| Comcast | CMCSA | 38.49 | up 0.34< |
| Cumulus Media | CMLS | 2.69 | up 0.06< |
| Disney, Walt | DIS | 51.43 | up 0.67< |
| Emmis Communications | EMMS | 1.90 | down 0.00< |
| Entercom Communicati | ETM | 7.14 | up 0.10< |
| Entravision Comm | EVC | 1.79 | up 0.10< |
| Fisher Communication | FSCI | 28.46 | up 0.24< |
| Gannett | GCI | 18.83 | up 0.12< |
| General Electric | GE | 20.99 | up 0.09< |
| Gray Television | GTN | 2.70 | down 0.03< |
| Journal Communicatio | JRN | 5.18 | down 0.10< |
| LIN TV | TVL | 8.75 | down 0.33< |
| LibCapA | LMCA | 121.00 | up 2.04< |
| LibtyIntA | LINTA | 20.84 | up 0.26< |
| McGraw Hill Companie | MHP | 54.89 | down 0.01< |
| Media General | MEG | 4.45 | down 0.10< |
| Meredith | MDP | 33.75 | down 0.51< |
| New York Times | NYT | 8.69 | up 0.08< |
| Radio One | ROIA | 1.04 | up 0.00< |
| SagaComm | SGA | 50.22 | up 0.37< |
| Salem Communications | SALM | 5.37 | down 0.02< |
| Sinclair Broadcast G | SBGI | 13.02 | down 0.10< |
| TimeWarn | TWX | 49.81 | down 0.34< |
| ViacomA | VIA | 58.68 | up 0.82< |
| Washington Post | WPO | 368.50 | down 2.90< |
