AP-BROADCAST-MEDIA STOCKS

Tools

Prices as of 201301101241

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.00 up 0.01<
Belo BLC 7.87 down 0.03<
CBS A CBS/A 38.29 up 0.30<
Comcast CMCSA 38.47 up 0.05<
Cumulus Media CMLS 2.79 up 0.08<
Disney, Walt DIS 50.78 ...<
Emmis Communications EMMS 1.89 ...<
Entercom Communicati ETM 7.04 down 0.12<
Entravision Comm EVC 1.74 up 0.01<
Fisher Communication FSCI 33.02 up 4.53<
Gannett GCI 18.91 up 0.14<
General Electric GE 21.05 up 0.10<
Gray Television GTN 2.64 down 0.03<
Journal Communicatio JRN 5.22 up 0.01<
LIN TV TVL 8.73 up 0.03<
LibCapA LMCA 121.34 up 0.17<
LibtyIntA LINTA 20.93 up 0.11<
McGraw Hill Companie MHP 54.40 down 0.35<
Media General MEG 4.45 up 0.01<
Meredith MDP 33.87 down 0.02<
New York Times NYT 8.62 down 0.02<
Radio One ROIA 0.95 ...<
SagaComm SGA 50.70 up 0.70<
Salem Communications SALM 5.36 down 0.08<
Sinclair Broadcast G SBGI 13.06 up 0.02<
TimeWarn TWX 49.67 up 0.04<
ViacomA VIA 59.65 up 0.89<
Washington Post WPO 372.59 up 1.94<
blog comments powered by Disqus

Most Popular