Sunday, May 26, 2013
News
AP-BROADCAST-MEDIA STOCKS
Prices as of 201301101241
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 5.00 | up 0.01< |
| Belo | BLC | 7.87 | down 0.03< |
| CBS A | CBS/A | 38.29 | up 0.30< |
| Comcast | CMCSA | 38.47 | up 0.05< |
| Cumulus Media | CMLS | 2.79 | up 0.08< |
| Disney, Walt | DIS | 50.78 | ...< |
| Emmis Communications | EMMS | 1.89 | ...< |
| Entercom Communicati | ETM | 7.04 | down 0.12< |
| Entravision Comm | EVC | 1.74 | up 0.01< |
| Fisher Communication | FSCI | 33.02 | up 4.53< |
| Gannett | GCI | 18.91 | up 0.14< |
| General Electric | GE | 21.05 | up 0.10< |
| Gray Television | GTN | 2.64 | down 0.03< |
| Journal Communicatio | JRN | 5.22 | up 0.01< |
| LIN TV | TVL | 8.73 | up 0.03< |
| LibCapA | LMCA | 121.34 | up 0.17< |
| LibtyIntA | LINTA | 20.93 | up 0.11< |
| McGraw Hill Companie | MHP | 54.40 | down 0.35< |
| Media General | MEG | 4.45 | up 0.01< |
| Meredith | MDP | 33.87 | down 0.02< |
| New York Times | NYT | 8.62 | down 0.02< |
| Radio One | ROIA | 0.95 | ...< |
| SagaComm | SGA | 50.70 | up 0.70< |
| Salem Communications | SALM | 5.36 | down 0.08< |
| Sinclair Broadcast G | SBGI | 13.06 | up 0.02< |
| TimeWarn | TWX | 49.67 | up 0.04< |
| ViacomA | VIA | 59.65 | up 0.89< |
| Washington Post | WPO | 372.59 | up 1.94< |
