Monday, April 21, 2014

News
AP-BROADCAST-MEDIA STOCKS


Prices as of 201301141238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.03 up 0.10<
Belo BLC 7.82 up 0.07<
CBS A CBS/A 38.25 down 0.29<
Comcast CMCSA 38.72 up 0.26<
Cumulus Media CMLS 2.75 down 0.04<
Disney, Walt DIS 50.65 up 0.07<
Emmis Communications EMMS 1.94 up 0.01<
Entercom Communicati ETM 7.23 up 0.10<
Entravision Comm EVC 1.70 down 0.01<
Fisher Communication FSCI 33.34 up 0.08<
Gannett GCI 19.01 up 0.07<
General Electric GE 21.11 down 0.02<
Gray Television GTN 2.68 up 0.05<
Journal Communicatio JRN 5.12 down 0.04<
LIN TV TVL 8.69 up 0.08<
LibtyIntA LINTA 21.02 down 0.03<
McGraw Hill Companie MHP 54.27 up 0.40<
Media General MEG 4.35 down 0.07<
Meredith MDP 33.81 up 0.11<
New York Times NYT 8.40 down 0.10<
Radio One ROIA 1.13 ...<
SagaComm SGA 53.05 up 1.35<
Salem Communications SALM 5.47 up 0.03<
Sinclair Broadcast G SBGI 12.96 up 0.01<
Starz A STRZA 15.47 up 1.27<
TimeWarn TWX 49.24 down 0.37<
ViacomA VIA 59.29 down 0.79<
Washington Post WPO 374.40 down 1.45<