Friday, December 19, 2014

News
AP-BROADCAST-MEDIA STOCKS


Prices as of 201301151239

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.00 up 0.15<
Belo BLC 7.70 down 0.08<
CBS A CBS/A 38.04 down 0.18<
Comcast CMCSA 39.02 up 0.10<
Cumulus Media CMLS 2.80 down 0.01<
Disney, Walt DIS 50.84 up 0.25<
Emmis Communications EMMS 1.90 ...<
Entercom Communicati ETM 7.25 up 0.02<
Entravision Comm EVC 1.69 up 0.02<
Fisher Communication FSCI 33.19 down 0.97<
Gannett GCI 19.32 up 0.19<
General Electric GE 21.17 up 0.05<
Gray Television GTN 2.71 ...<
Journal Communicatio JRN 5.15 up 0.05<
LIN TV TVL 8.74 down 0.05<
LibtyIntA LINTA 21.00 down 0.06<
McGraw Hill Companie MHP 54.62 up 0.03<
Media General MEG 4.30 up 0.01<
Meredith MDP 33.79 down 0.04<
New York Times NYT 8.35 down 0.08<
Radio One ROIA 1.10 down 0.03<
SagaComm SGA 53.10 up 0.48<
Salem Communications SALM 5.47 up 0.01<
Sinclair Broadcast G SBGI 12.85 down 0.07<
Starz A STRZA 15.57 down 0.02<
TimeWarn TWX 49.05 down 0.25<
ViacomA VIA 59.78 up 0.02<
Washington Post WPO 377.39 up 2.07<